hyowons/openclaw
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
03989e9df4112895a802f7175dc088ccd8e8603f
openclaw/agents/stock/workspace/state/sim/variants/v318/trades.jsonl
T
hyowons 03989e9df4 auto: 일일 백업 2026-06-26 02:00 
Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>
2026-06-26 02:00:04 +09:00

15 lines
15 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters
This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.
{"ts": "2026-06-22T09:10:04.343381+09:00", "side": "BUY", "code": "347850", "name": "디앤디파마텍", "price": 112300, "qty": 25, "cost": 2807921, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 96316, "target": 168244, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "112,200 vs 90,210"}, {"label": "정배열(5>10)", "ok": true, "detail": "92,700 / 90,210"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "92,700 / 77,542"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+74.9%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 -496 · 기 +1,403 (천주)"}, {"label": "애널", "ok": null, "detail": "데이터 없음(통과)"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "9.75% (환산) vs 평균 3.93% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 114,700"}, {"label": "거래량 급증", "ok": true, "detail": "4,272,187 (환산) vs 평균 1,720,569"}, {"label": "회전율 급증", "ok": true, "detail": "9.75% (환산) vs 평균 3.93%"}, {"label": "RSI", "ok": true, "detail": "64"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 90,210 (현재 112,200)"}]}
{"ts": "2026-06-22T09:18:03.220998+09:00", "side": "BUY", "code": "059090", "name": "미코", "price": 21950, "qty": 130, "cost": 2853928, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 18878, "target": 32703, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "21,950 vs 20,694"}, {"label": "정배열(5>10)", "ok": true, "detail": "21,340 / 20,694"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "21,340 / 19,470"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+20.2%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 -211 · 기 +78 (천주)"}, {"label": "애널", "ok": null, "detail": "데이터 없음(통과)"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "5.00% (환산) vs 평균 2.27% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 25,250"}, {"label": "거래량 급증", "ok": true, "detail": "1,674,500 (환산) vs 평균 759,206"}, {"label": "회전율 급증", "ok": true, "detail": "5.00% (환산) vs 평균 2.27%"}, {"label": "RSI", "ok": true, "detail": "53"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 20,694 (현재 21,950)"}]}
{"ts": "2026-06-23T09:04:38.853058+09:00", "side": "BUY", "code": "005935", "name": "삼성전자우", "price": 224000, "qty": 22, "cost": 4928739, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 206275, "target": 286039, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "222,500 vs 215,550"}, {"label": "정배열(5>10)", "ok": true, "detail": "224,700 / 215,550"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "224,700 / 174,358"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+2.6%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 -993 · 기 +10 (천주)"}, {"label": "애널", "ok": null, "detail": "데이터 없음(통과)"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "0.21% (환산) vs 평균 0.71% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 243,500"}, {"label": "거래량 급증", "ok": false, "detail": "1,636,140 (환산) vs 평균 5,730,461"}, {"label": "회전율 급증", "ok": false, "detail": "0.21% (환산) vs 평균 0.71%"}, {"label": "RSI", "ok": true, "detail": "60"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 215,550 (현재 222,500)"}]}
{"ts": "2026-06-23T09:04:38.853268+09:00", "side": "BUY", "code": "005930", "name": "삼성전자", "price": 352000, "qty": 14, "cost": 4928739, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 324254, "target": 449112, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "350,500 vs 337,100"}, {"label": "정배열(5>10)", "ok": true, "detail": "353,400 / 337,100"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "353,400 / 263,110"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+3.8%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 -3,330 · 기 +1,369 (천주)"}, {"label": "투자의견", "ok": true, "detail": "4.0/5"}, {"label": "상승여력", "ok": true, "detail": "+28%"}, {"label": "목표가 리비전", "ok": true, "detail": "상향 ➕"}, {"label": "어닝 서프라이즈", "ok": true, "detail": "+ ➕"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "0.79% (환산) vs 평균 0.53% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 374,500"}, {"label": "거래량 급증", "ok": false, "detail": "45,619,433 (환산) vs 평균 30,877,619"}, {"label": "회전율 급증", "ok": false, "detail": "0.79% (환산) vs 평균 0.53%"}, {"label": "RSI", "ok": true, "detail": "61"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 337,100 (현재 350,500)"}]}
{"ts": "2026-06-23T14:28:02.348697+09:00", "side": "SELL", "code": "005930", "name": "삼성전자", "price": 323500, "qty": 14, "proceeds": 4520168, "entry_price": 352000, "pnl": -408571, "pnl_pct": -8.1, "hold_from": "2026-06-23T09:04:38.853266+09:00", "reason": "손절", "partial": false, "signals": [{"label": "손절선", "ok": false, "detail": "324,254 (현재 324,000)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 449,112"}, {"label": "추세(10일선)", "ok": false, "detail": "334,450"}, {"label": "수급(외/기)", "ok": true, "detail": "외 -4,447 · 기 +1,370"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 363,529"}]}
{"ts": "2026-06-23T15:08:03.737649+09:00", "side": "SELL", "code": "005935", "name": "삼성전자우", "price": 204500, "qty": 22, "proceeds": 4490227, "entry_price": 224000, "pnl": -438512, "pnl_pct": -8.71, "hold_from": "2026-06-23T09:04:38.853056+09:00", "reason": "손절", "partial": false, "signals": [{"label": "손절선", "ok": false, "detail": "206,275 (현재 204,000)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 286,039"}, {"label": "추세(10일선)", "ok": false, "detail": "213,700"}, {"label": "수급(외/기)", "ok": true, "detail": "외 -1,010 · 기 +104"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 231,532"}]}
{"ts": "2026-06-23T15:10:04.540675+09:00", "side": "SELL", "code": "347850", "name": "디앤디파마텍", "price": 96100, "qty": 25, "proceeds": 2397815, "entry_price": 112300, "pnl": -410106, "pnl_pct": -14.43, "hold_from": "2026-06-22T09:10:04.343380+09:00", "reason": "손절", "partial": false, "signals": [{"label": "손절선", "ok": false, "detail": "96,316 (현재 96,300)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 168,244"}, {"label": "추세(10일선)", "ok": true, "detail": "88,620"}, {"label": "수급(외/기)", "ok": true, "detail": "외 -267 · 기 +861"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 118,008"}]}
{"ts": "2026-06-24T09:02:07.739390+09:00", "side": "BUY", "code": "403870", "name": "HPSP", "price": 53200, "qty": 39, "cost": 2075111, "path": "pullback", "reason": "눌림목 지정가 65,428 도달", "stop": 43332, "target": 87736, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "53,200 vs 52,550"}, {"label": "정배열(5>10)", "ok": true, "detail": "57,960 / 52,550"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "57,960 / 49,671"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+20.2%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 +711 · 기 -2,060 (천주)"}, {"label": "투자의견", "ok": true, "detail": "4.0/5"}, {"label": "상승여력", "ok": true, "detail": "+29%"}, {"label": "목표가 리비전", "ok": true, "detail": "상향 ➕"}, {"label": "어닝 서프라이즈", "ok": true, "detail": "+ ➕"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "1.34% (환산) vs 평균 5.97% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 71,500"}, {"label": "거래량 급증", "ok": false, "detail": "1,102,733 (환산) vs 평균 4,912,598"}, {"label": "회전율 급증", "ok": false, "detail": "1.34% (환산) vs 평균 5.97%"}, {"label": "RSI", "ok": true, "detail": "50"}, {"label": "눌림목 도달", "ok": true, "detail": "지정가 65,428 (현재 53,200)"}]}
{"ts": "2026-06-24T09:02:07.739636+09:00", "side": "BUY", "code": "093370", "name": "후성", "price": 18100, "qty": 188, "cost": 3403310, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 16014, "target": 25399, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "18,120 vs 13,834"}, {"label": "정배열(5>10)", "ok": true, "detail": "16,532 / 13,834"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "16,532 / 11,514"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+28.9%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 +1,740 · 기 -508 (천주)"}, {"label": "투자의견", "ok": true, "detail": "4.0/5"}, {"label": "상승여력", "ok": true, "detail": "+10%"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "0.47% (환산) vs 평균 4.77% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 20,050"}, {"label": "거래량 급증", "ok": false, "detail": "504,313 (환산) vs 평균 5,114,125"}, {"label": "회전율 급증", "ok": false, "detail": "0.47% (환산) vs 평균 4.77%"}, {"label": "RSI", "ok": true, "detail": "69"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 17,727 (현재 18,120)"}]}
{"ts": "2026-06-24T09:04:07.609196+09:00", "side": "BUY", "code": "240810", "name": "원익IPS", "price": 156700, "qty": 16, "cost": 2507576, "path": "pullback", "reason": "눌림목 지정가 168,720 도달", "stop": 133008, "target": 239623, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "156,200 vs 128,170"}, {"label": "정배열(5>10)", "ok": true, "detail": "143,260 / 128,170"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "143,260 / 121,703"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+46.3%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 +210 · 기 +143 (천주)"}, {"label": "투자의견", "ok": true, "detail": "3.8/5"}, {"label": "상승여력", "ok": true, "detail": "+6%"}, {"label": "목표가 리비전", "ok": true, "detail": "상향 ➕"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "5.83% (환산) vs 평균 2.51% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 183,300"}, {"label": "거래량 급증", "ok": true, "detail": "2,860,073 (환산) vs 평균 1,234,482"}, {"label": "회전율 급증", "ok": true, "detail": "5.83% (환산) vs 평균 2.51%"}, {"label": "RSI", "ok": true, "detail": "59"}, {"label": "눌림목 도달", "ok": true, "detail": "지정가 168,720 (현재 156,200)"}]}
{"ts": "2026-06-24T09:26:02.658292+09:00", "side": "SELL", "code": "059090", "name": "미코", "price": 18830, "qty": 130, "proceeds": 2443127, "entry_price": 21950, "pnl": -410801, "pnl_pct": -14.21, "hold_from": "2026-06-22T09:18:03.220996+09:00", "reason": "손절", "partial": false, "signals": [{"label": "손절선", "ok": false, "detail": "18,878 (현재 18,840)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 32,703"}, {"label": "추세(10일선)", "ok": false, "detail": "20,859"}, {"label": "수급(외/기)", "ok": true, "detail": "외 -348 · 기 +223"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 23,116"}]}
{"ts": "2026-06-24T09:34:03.455659+09:00", "side": "BUY", "code": "005935", "name": "삼성전자우", "price": 218000, "qty": 19, "cost": 4142621, "path": "immediate", "reason": "조건 충족 — 즉시매수(눌림 안 기다림)", "stop": 198197, "target": 287310, "signals": [{"label": "추세(10일선 위)", "ok": true, "detail": "218,000 vs 216,200"}, {"label": "정배열(5>10)", "ok": true, "detail": "219,000 / 216,200"}, {"label": "추세 기울기(10일선↑)", "ok": true, "detail": "우상향"}, {"label": "중기 정배열(5>60)", "ok": true, "detail": "219,000 / 175,553"}, {"label": "상대강도(시장대비)", "ok": true, "detail": "+10.3%p"}, {"label": "수급(3일 외/기)", "ok": true, "detail": "외 -1,435 · 기 +171 (천주)"}, {"label": "애널", "ok": null, "detail": "데이터 없음(통과)"}, {"label": "시장 강세", "ok": true, "detail": "강세"}, {"label": "과열 아님(회전율)", "ok": true, "detail": "0.86% (환산) vs 평균 0.72% (보류 7배↑)"}, {"label": "돌파(전고점)", "ok": false, "detail": "고점 243,500"}, {"label": "거래량 급증", "ok": false, "detail": "6,933,187 (환산) vs 평균 5,814,056"}, {"label": "회전율 급증", "ok": false, "detail": "0.86% (환산) vs 평균 0.72%"}, {"label": "RSI", "ok": true, "detail": "56"}, {"label": "눌림목 도달", "ok": false, "detail": "지정가 216,200 (현재 218,000)"}]}
{"ts": "2026-06-25T09:02:06.008443+09:00", "side": "BUY", "code": "093370", "name": "후성", "price": 19030, "qty": 179, "cost": 3406881, "path": "add", "reason": "추격매수 — 2/2차 (추세 지속)", "stop": 16014, "target": 25399, "signals": [{"label": "손절선", "ok": true, "detail": "16,014 (현재 19,010)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 25,399"}, {"label": "추세(10일선)", "ok": true, "detail": "13,923"}, {"label": "수급(외/기)", "ok": true, "detail": "외 +1,653 · 기 -661"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 18,876"}]}
{"ts": "2026-06-25T09:14:03.965976+09:00", "side": "BUY", "code": "005935", "name": "삼성전자우", "price": 228000, "qty": 18, "cost": 4104616, "path": "add", "reason": "추격매수 — 2/2차 (추세 지속)", "stop": 198197, "target": 287310, "signals": [{"label": "손절선", "ok": true, "detail": "198,197 (현재 227,750)"}, {"label": "목표/트레일링", "ok": null, "detail": "목표 287,310"}, {"label": "추세(10일선)", "ok": true, "detail": "217,175"}, {"label": "수급(외/기)", "ok": true, "detail": "외 -1,643 · 기 +587"}, {"label": "분할(1/2)", "ok": null, "detail": "추가 트리거 226,009"}]}
Reference in New Issue View Git Blame Copy Permalink